


日期 | 开盘价(Sprott Uranium Miners ETF Tokenized ETF (Ondo)) | 收盘价(Sprott Uranium Miners ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Sprott Uranium Miners ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 55.102 | 55.102 | 0% | $0 |
| 2026-08-21 | 55.102 | 55.102 | 0% | $0 |
| 2026-08-20 | 55.102 | 55.102 | 0% | $0 |
| 2026-08-19 | 54.097 | 55.102 | +1.85% | +$1.004 |
| 2026-08-18 | 54.355 | 54.097 | -0.47% | -$0.258 |
| 2026-08-17 | 54.355 | 54.355 | 0% | $0 |
| 2026-08-16 | 54.355 | 54.355 | 0% | $0 |
| 2026-08-15 | 54.355 | 54.355 | 0% | $0 |
| 2026-08-14 | 54.365 | 54.355 | -0.01% | -$0.01 |
| 2026-08-13 | 54.582 | 54.365 | -0.39% | -$0.217 |