


日期 | 开盘价(SPDR S&P 500 Trust Tokenized ETF (Robinhood)) | 收盘价(SPDR S&P 500 Trust Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个SPDR S&P 500 Trust Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 766.643 | 770.142 | +0.45% | +$3.5 |
| 2026-08-18 | 774.307 | 766.707 | -0.98% | -$7.599 |
| 2026-08-17 | 777.283 | 772.585 | -0.6% | -$4.699 |
| 2026-08-16 | 778.151 | 777.566 | -0.07% | -$0.586 |
| 2026-08-15 | 777.415 | 778.044 | +0.08% | +$0.628 |
| 2026-08-14 | 778.422 | 777.067 | -0.17% | -$1.355 |
| 2026-08-13 | 773.614 | 778.447 | +0.62% | +$4.833 |
| 2026-08-12 | 771.681 | 772.856 | +0.15% | +$1.176 |
| 2026-08-11 | 772.915 | 771.678 | -0.16% | -$1.237 |
| 2026-08-10 | 773.573 | 772.484 | -0.14% | -$1.089 |