


日期 | 开盘价(SPDR S&P 500 Tokenized ETF (Ondo)) | 收盘价(SPDR S&P 500 Tokenized ETF (Ondo)) | 日涨跌幅 | 每个SPDR S&P 500 Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 773.221 | 776.584 | +0.43% | +$3.363 |
| 2026-08-18 | 778.277 | 773.221 | -0.64% | -$5.056 |
| 2026-08-17 | 782.447 | 778.277 | -0.53% | -$4.169 |
| 2026-08-16 | 781.883 | 782.447 | +0.07% | +$0.563 |
| 2026-08-15 | 781.703 | 781.883 | +0.02% | +$0.18 |
| 2026-08-14 | 783.791 | 781.703 | -0.26% | -$2.088 |
| 2026-08-13 | 778.118 | 783.791 | +0.72% | +$5.673 |
| 2026-08-12 | 776.221 | 778.118 | +0.24% | +$1.898 |
| 2026-08-11 | 778.319 | 776.221 | -0.26% | -$2.098 |
| 2026-08-10 | 777.374 | 778.319 | +0.12% | +$0.945 |