


日期 | 开盘价(Southern Tokenized Stock (Ondo)) | 收盘价(Southern Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Southern Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 93.773 | 92.994 | -0.83% | -$0.779 |
| 2026-08-19 | 93.893 | 93.773 | -0.12% | -$0.12 |
| 2026-08-18 | 93.869 | 93.893 | +0.02% | +$0.025 |
| 2026-08-17 | 92.951 | 93.869 | +0.98% | +$0.918 |
| 2026-08-16 | 92.951 | 92.951 | 0% | $0 |
| 2026-08-15 | 92.951 | 92.951 | 0% | $0 |
| 2026-08-14 | 92.951 | 92.951 | 0% | $0 |
| 2026-08-13 | 92.951 | 92.951 | 0% | $0 |
| 2026-08-12 | 92.951 | 92.951 | 0% | $0 |
| 2026-08-11 | 92.36 | 92.951 | +0.63% | +$0.591 |