


日期 | 开盘价(South Korea Bull 3X ETF Tokenized bStocks) | 收盘价(South Korea Bull 3X ETF Tokenized bStocks) | 日涨跌幅 | 每个South Korea Bull 3X ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 23.477 | 17.708 | -24.57% | -$5.768 |
| 2026-08-17 | 21.884 | 23.477 | +7.27% | +$1.593 |
| 2026-08-16 | 21.801 | 21.884 | +0.38% | +$0.083 |
| 2026-08-15 | 21.719 | 21.801 | +0.37% | +$0.082 |
| 2026-08-14 | 21.865 | 21.719 | -0.66% | -$0.146 |
| 2026-08-13 | 20.509 | 21.865 | +6.61% | +$1.356 |
| 2026-08-12 | 17.829 | 20.511 | +15.04% | +$2.682 |
| 2026-08-11 | 16.378 | 17.841 | +8.93% | +$1.463 |
| 2026-08-10 | 17.439 | 16.351 | -6.24% | -$1.089 |
| 2026-08-09 | 17.368 | 17.428 | +0.34% | +$0.059 |