


日期 | 开盘价(SoundHound AI Tokenized Stock (Ondo)) | 收盘价(SoundHound AI Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SoundHound AI Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 7.13 | 6.941 | -2.64% | -$0.189 |
| 2026-08-19 | 6.981 | 7.13 | +2.13% | +$0.149 |
| 2026-08-18 | 7.009 | 6.981 | -0.39% | -$0.027 |
| 2026-08-17 | 7.507 | 7.009 | -6.63% | -$0.498 |
| 2026-08-16 | 7.43 | 7.507 | +1.03% | +$0.077 |
| 2026-08-15 | 7.414 | 7.43 | +0.21% | +$0.016 |
| 2026-08-14 | 7.431 | 7.414 | -0.23% | -$0.017 |
| 2026-08-13 | 7.391 | 7.431 | +0.54% | +$0.04 |
| 2026-08-12 | 7.413 | 7.391 | -0.3% | -$0.023 |
| 2026-08-11 | 7.459 | 7.413 | -0.61% | -$0.046 |