


日期 | 开盘价(SoSoValue) | 收盘价(SoSoValue) | 日涨跌幅 | 每个SoSoValue的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.323 | 0.31 | -4.08% | -$0.013 |
| 2026-08-19 | 0.316 | 0.323 | +2.07% | +$0.007 |
| 2026-08-18 | 0.32 | 0.316 | -1.18% | -$0.004 |
| 2026-08-17 | 0.326 | 0.32 | -1.96% | -$0.006 |
| 2026-08-16 | 0.33 | 0.326 | -1% | -$0.003 |
| 2026-08-15 | 0.328 | 0.33 | +0.39% | +$0.001 |
| 2026-08-14 | 0.335 | 0.328 | -2.08% | -$0.007 |
| 2026-08-13 | 0.331 | 0.335 | +1.21% | +$0.004 |
| 2026-08-12 | 0.34 | 0.331 | -2.5% | -$0.009 |
| 2026-08-11 | 0.344 | 0.34 | -1.36% | -$0.005 |