


日期 | 开盘价(SoFi Technologies Tokenized Stock (Ondo)) | 收盘价(SoFi Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SoFi Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 17.724 | 18.703 | +5.52% | +$0.98 |
| 2026-08-18 | 18.314 | 17.724 | -3.22% | -$0.591 |
| 2026-08-17 | 18.288 | 18.314 | +0.14% | +$0.027 |
| 2026-08-16 | 18.365 | 18.288 | -0.42% | -$0.078 |
| 2026-08-15 | 18.342 | 18.365 | +0.12% | +$0.024 |
| 2026-08-14 | 18.41 | 18.342 | -0.37% | -$0.069 |
| 2026-08-13 | 17.918 | 18.41 | +2.74% | +$0.492 |
| 2026-08-12 | 17.893 | 17.918 | +0.13% | +$0.025 |
| 2026-08-11 | 18.225 | 17.893 | -1.81% | -$0.332 |
| 2026-08-10 | 18.355 | 18.225 | -0.7% | -$0.13 |