


日期 | 开盘价(Snap Tokenized Stock (Ondo)) | 收盘价(Snap Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Snap Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 5.185 | 5.109 | -1.45% | -$0.075 |
| 2026-08-17 | 5.374 | 5.185 | -3.51% | -$0.189 |
| 2026-08-16 | 5.374 | 5.374 | 0% | $0 |
| 2026-08-15 | 5.374 | 5.374 | 0% | $0 |
| 2026-08-14 | 5.313 | 5.374 | +1.14% | +$0.061 |
| 2026-08-13 | 5.271 | 5.313 | +0.8% | +$0.042 |
| 2026-08-12 | 5.514 | 5.271 | -4.4% | -$0.243 |
| 2026-08-11 | 5.338 | 5.514 | +3.28% | +$0.175 |
| 2026-08-10 | 5.318 | 5.338 | +0.38% | +$0.021 |
| 2026-08-09 | 5.318 | 5.318 | 0% | $0 |