


日期 | 开盘价(SK Hynix tokenized stock (Backpack)) | 收盘价(SK Hynix tokenized stock (Backpack)) | 日涨跌幅 | 每个SK Hynix tokenized stock (Backpack)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 153.654 | 160.183 | +4.24% | +$6.529 |
| 2026-08-18 | 171.809 | 153.654 | -10.56% | -$18.154 |
| 2026-08-17 | 167.344 | 171.789 | +2.65% | +$4.444 |
| 2026-08-16 | 166.831 | 167.344 | +0.3% | +$0.513 |
| 2026-08-15 | 165.536 | 166.831 | +0.78% | +$1.295 |
| 2026-08-14 | 166.827 | 165.536 | -0.77% | -$1.291 |
| 2026-08-13 | 154.388 | 166.827 | +8.05% | +$12.439 |
| 2026-08-12 | 141.188 | 154.372 | +9.33% | +$13.184 |
| 2026-08-11 | 135.141 | 141.188 | +4.47% | +$6.047 |
| 2026-08-10 | 140.553 | 135.141 | -3.85% | -$5.412 |