


日期 | 开盘价(Silicon Motion Tokenized Stock (Reality)) | 收盘价(Silicon Motion Tokenized Stock (Reality)) | 日涨跌幅 | 每个Silicon Motion Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 272.745 | 247.836 | -9.13% | -$24.91 |
| 2026-08-17 | 268.651 | 272.745 | +1.52% | +$4.094 |
| 2026-08-16 | 268.683 | 268.651 | -0.01% | -$0.032 |
| 2026-08-15 | 268.683 | 268.683 | 0% | +$0 |
| 2026-08-14 | 252.271 | 268.683 | +6.5% | +$16.412 |
| 2026-08-13 | 243.929 | 252.271 | +3.41% | +$8.342 |
| 2026-08-12 | 226.789 | 243.929 | +7.55% | +$17.14 |
| 2026-08-11 | 230.923 | 226.789 | -1.79% | -$4.134 |
| 2026-08-10 | 257.611 | 230.923 | -10.35% | -$26.688 |
| 2026-08-09 | 257.613 | 257.611 | 0% | -$0.002 |