


日期 | 开盘价(Shell) | 收盘价(Shell) | 日涨跌幅 | 每个Shell的利润 |
|---|---|---|---|---|
| 2026-08-20 | 14.712 | 14.993 | +1.91% | +$0.281 |
| 2026-08-19 | 13.652 | 14.712 | +7.76% | +$1.06 |
| 2026-08-18 | 13.612 | 13.652 | +0.29% | +$0.04 |
| 2026-08-17 | 13.533 | 13.612 | +0.58% | +$0.079 |
| 2026-08-16 | 13.533 | 13.533 | 0% | $0 |
| 2026-08-15 | 13.573 | 13.533 | -0.29% | -$0.04 |
| 2026-08-14 | 13.691 | 13.573 | -0.85% | -$0.118 |
| 2026-08-13 | 13.705 | 13.691 | -0.1% | -$0.014 |
| 2026-08-12 | 13.948 | 13.705 | -1.73% | -$0.243 |
| 2026-08-11 | 14.028 | 13.948 | -0.57% | -$0.08 |