


日期 | 开盘价(SharpLink Gaming, Inc Tokenized Stock (Ondo)) | 收盘价(SharpLink Gaming, Inc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SharpLink Gaming, Inc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 6.509 | 6.282 | -3.48% | -$0.227 |
| 2026-08-17 | 6.216 | 6.509 | +4.71% | +$0.293 |
| 2026-08-16 | 6.227 | 6.216 | -0.17% | -$0.011 |
| 2026-08-15 | 6.223 | 6.227 | +0.06% | +$0.004 |
| 2026-08-14 | 6.297 | 6.223 | -1.18% | -$0.075 |
| 2026-08-13 | 6.198 | 6.297 | +1.6% | +$0.099 |
| 2026-08-12 | 6.192 | 6.198 | +0.09% | +$0.006 |
| 2026-08-11 | 6.108 | 6.192 | +1.36% | +$0.084 |
| 2026-08-10 | 6.375 | 6.108 | -4.18% | -$0.267 |
| 2026-08-09 | 6.371 | 6.375 | +0.06% | +$0.004 |