


日期 | 开盘价(SHARE) | 收盘价(SHARE) | 日涨跌幅 | 每个SHARE的利润 |
|---|---|---|---|---|
| 2026-08-24 | 0.{5}5088 | 0.{5}5192 | +2.04% | +$0.{6}1040 |
| 2026-08-23 | 0.{5}5026 | 0.{5}5088 | +1.23% | +$0.{7}6218 |
| 2026-08-22 | 0.{5}5030 | 0.{5}5026 | -0.07% | -$0.{8}3677 |
| 2026-08-21 | 0.{5}4767 | 0.{5}5030 | +5.51% | +$0.{6}2631 |
| 2026-08-20 | 0.{5}4691 | 0.{5}4735 | +0.93% | +$0.{7}4365 |
| 2026-08-19 | 0.{5}4271 | 0.{5}4691 | +9.84% | +$0.{6}4203 |
| 2026-08-18 | 0.{5}4146 | 0.{5}4271 | +3.01% | +$0.{6}1248 |
| 2026-08-17 | 0.{5}4146 | 0.{5}4146 | 0% | $0 |
| 2026-08-16 | 0.{5}4167 | 0.{5}4146 | -0.49% | -$0.{7}2081 |
| 2026-08-15 | 0.{5}4167 | 0.{5}4167 | 0% | $0 |