


日期 | 开盘价(Seagate Tokenized Stock (Reality)) | 收盘价(Seagate Tokenized Stock (Reality)) | 日涨跌幅 | 每个Seagate Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 993.083 | 892.382 | -10.14% | -$100.701 |
| 2026-08-17 | 973.011 | 993.083 | +2.06% | +$20.071 |
| 2026-08-16 | 973.297 | 973.011 | -0.02% | -$0.286 |
| 2026-08-15 | 973.786 | 973.297 | -0.05% | -$0.488 |
| 2026-08-14 | 930.278 | 973.786 | +4.67% | +$43.508 |
| 2026-08-13 | 878.408 | 930.278 | +5.9% | +$51.869 |
| 2026-08-12 | 819.803 | 878.408 | +7.14% | +$58.606 |
| 2026-08-11 | 802.061 | 819.803 | +2.21% | +$17.742 |
| 2026-08-10 | 813.59 | 802.061 | -1.41% | -$11.53 |
| 2026-08-09 | 813.596 | 813.59 | 0% | -$0.005 |