


日期 | 开盘价(Seagate Tokenized Stock (Ondo)) | 收盘价(Seagate Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Seagate Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 994.896 | 896.872 | -9.85% | -$98.024 |
| 2026-08-17 | 972.161 | 994.896 | +2.33% | +$22.735 |
| 2026-08-16 | 971.771 | 972.161 | +0.04% | +$0.39 |
| 2026-08-15 | 973.584 | 971.771 | -0.18% | -$1.814 |
| 2026-08-14 | 927.512 | 973.584 | +4.96% | +$46.072 |
| 2026-08-13 | 876.781 | 927.512 | +5.78% | +$50.731 |
| 2026-08-12 | 822.946 | 876.781 | +6.54% | +$53.835 |
| 2026-08-11 | 812.437 | 822.946 | +1.29% | +$10.509 |
| 2026-08-10 | 815.615 | 812.437 | -0.38% | -$3.178 |
| 2026-08-09 | 815.724 | 815.615 | -0.01% | -$0.109 |