


日期 | 开盘价(Schwab International Equity Tokenised ETF (xStock)) | 收盘价(Schwab International Equity Tokenised ETF (xStock)) | 日涨跌幅 | 每个Schwab International Equity Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 28.69 | 28.17 | -1.81% | -$0.52 |
| 2026-08-17 | 28.739 | 28.69 | -0.16% | -$0.049 |
| 2026-08-16 | 28.739 | 28.739 | 0% | $0 |
| 2026-08-15 | 28.73 | 28.739 | +0.03% | +$0.009 |
| 2026-08-14 | 28.73 | 28.73 | 0% | $0 |
| 2026-08-13 | 28.31 | 28.73 | +1.48% | +$0.42 |
| 2026-08-12 | 28.01 | 28.31 | +1.07% | +$0.3 |
| 2026-08-11 | 28.19 | 28.01 | -0.63% | -$0.18 |
| 2026-08-10 | 28.41 | 28.19 | -0.77% | -$0.22 |
| 2026-08-09 | 28.41 | 28.41 | 0% | $0 |