


日期 | 开盘价(Rocket Lab Tokenized Stock (Ondo)) | 收盘价(Rocket Lab Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Rocket Lab Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 78.817 | 76.166 | -3.36% | -$2.65 |
| 2026-08-18 | 82.436 | 78.817 | -4.38% | -$3.619 |
| 2026-08-17 | 80.644 | 82.436 | +2.22% | +$1.792 |
| 2026-08-16 | 79.699 | 80.644 | +1.18% | +$0.945 |
| 2026-08-15 | 79.996 | 79.699 | -0.37% | -$0.297 |
| 2026-08-14 | 80.718 | 79.996 | -0.89% | -$0.723 |
| 2026-08-13 | 80.864 | 80.718 | -0.17% | -$0.145 |
| 2026-08-12 | 79.922 | 80.864 | +1.17% | +$0.941 |
| 2026-08-11 | 74.228 | 79.922 | +7.67% | +$5.694 |
| 2026-08-10 | 83.747 | 74.228 | -11.36% | -$9.519 |