


日期 | 开盘价(Rocket Lab Tokenized bStocks) | 收盘价(Rocket Lab Tokenized bStocks) | 日涨跌幅 | 每个Rocket Lab Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 78.695 | 76.186 | -3.18% | -$2.509 |
| 2026-08-18 | 82.398 | 78.693 | -4.49% | -$3.705 |
| 2026-08-17 | 81.362 | 82.397 | +1.27% | +$1.035 |
| 2026-08-16 | 80.177 | 81.362 | +1.47% | +$1.185 |
| 2026-08-15 | 80.176 | 80.177 | 0% | +$0.002 |
| 2026-08-14 | 80.67 | 80.176 | -0.61% | -$0.494 |
| 2026-08-13 | 80.85 | 80.67 | -0.22% | -$0.18 |
| 2026-08-12 | 79.571 | 80.854 | +1.61% | +$1.284 |
| 2026-08-11 | 74.289 | 79.57 | +7.1% | +$5.281 |
| 2026-08-10 | 84.929 | 74.288 | -12.52% | -$10.641 |