


日期 | 开盘价(Riot Platforms Tokenized Stock (Ondo)) | 收盘价(Riot Platforms Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Riot Platforms Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 18.892 | 19.622 | +3.86% | +$0.73 |
| 2026-08-18 | 20.244 | 18.892 | -6.67% | -$1.352 |
| 2026-08-17 | 18.861 | 20.244 | +7.33% | +$1.384 |
| 2026-08-16 | 19.014 | 18.861 | -0.8% | -$0.154 |
| 2026-08-15 | 19.037 | 19.014 | -0.11% | -$0.022 |
| 2026-08-14 | 19.263 | 19.037 | -1.17% | -$0.227 |
| 2026-08-13 | 20.326 | 19.263 | -5.22% | -$1.063 |
| 2026-08-12 | 20.057 | 20.326 | +1.34% | +$0.27 |
| 2026-08-11 | 22.398 | 20.057 | -10.45% | -$2.341 |
| 2026-08-10 | 20.686 | 22.398 | +8.27% | +$1.712 |