


日期 | 开盘价(Rigetti Computing Tokenized Stock (Robinhood)) | 收盘价(Rigetti Computing Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Rigetti Computing Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 17.167 | 16.081 | -6.32% | -$1.086 |
| 2026-08-19 | 17.6 | 17.167 | -2.45% | -$0.433 |
| 2026-08-18 | 18.538 | 17.6 | -5.05% | -$0.938 |
| 2026-08-17 | 18.752 | 18.538 | -1.14% | -$0.214 |
| 2026-08-16 | 18.764 | 18.752 | -0.06% | -$0.012 |
| 2026-08-15 | 18.778 | 18.764 | -0.07% | -$0.013 |
| 2026-08-14 | 18.697 | 18.778 | +0.42% | +$0.08 |
| 2026-08-13 | 18.275 | 18.697 | +2.31% | +$0.422 |
| 2026-08-12 | 18.054 | 18.275 | +1.22% | +$0.221 |
| 2026-08-11 | 17.714 | 18.054 | +1.91% | +$0.34 |