


日期 | 开盘价(Rigetti Computing Tokenized Stock (Ondo)) | 收盘价(Rigetti Computing Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Rigetti Computing Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 18.62 | 17.636 | -5.28% | -$0.984 |
| 2026-08-17 | 18.854 | 18.62 | -1.23% | -$0.233 |
| 2026-08-16 | 18.839 | 18.854 | +0.07% | +$0.015 |
| 2026-08-15 | 18.8 | 18.839 | +0.2% | +$0.039 |
| 2026-08-14 | 18.6 | 18.8 | +1.07% | +$0.199 |
| 2026-08-13 | 18.474 | 18.6 | +0.68% | +$0.126 |
| 2026-08-12 | 17.994 | 18.474 | +2.66% | +$0.48 |
| 2026-08-11 | 17.773 | 17.994 | +1.24% | +$0.221 |
| 2026-08-10 | 17.795 | 17.773 | -0.12% | -$0.022 |
| 2026-08-09 | 17.724 | 17.795 | +0.39% | +$0.07 |