


日期 | 开盘价(Reddit Tokenized Stock (Robinhood)) | 收盘价(Reddit Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Reddit Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 163.576 | 156.452 | -4.35% | -$7.124 |
| 2026-08-17 | 179.544 | 163.517 | -8.92% | -$16.027 |
| 2026-08-16 | 178.766 | 179.258 | +0.27% | +$0.492 |
| 2026-08-15 | 178.477 | 178.766 | +0.16% | +$0.289 |
| 2026-08-14 | 175.273 | 178.456 | +1.81% | +$3.183 |
| 2026-08-13 | 154.692 | 175.268 | +13.3% | +$20.576 |
| 2026-08-12 | 156.003 | 154.583 | -0.91% | -$1.42 |
| 2026-08-11 | 159.203 | 156.003 | -2.01% | -$3.2 |
| 2026-08-10 | 199.162 | 159.203 | -20.06% | -$39.959 |
| 2026-08-09 | 187.645 | 196.11 | +4.51% | +$8.464 |