


日期 | 开盘价(Quantinuum Tokenized bStocks) | 收盘价(Quantinuum Tokenized bStocks) | 日涨跌幅 | 每个Quantinuum Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 66.088 | 59.539 | -9.9% | -$6.549 |
| 2026-08-17 | 64.27 | 66.088 | +2.82% | +$1.818 |
| 2026-08-16 | 63.999 | 64.27 | +0.42% | +$0.271 |
| 2026-08-15 | 63.448 | 63.999 | +0.86% | +$0.551 |
| 2026-08-14 | 68.622 | 63.448 | -7.54% | -$5.174 |
| 2026-08-13 | 71.381 | 68.622 | -3.86% | -$2.759 |
| 2026-08-12 | 55.99 | 71.384 | +27.49% | +$15.394 |
| 2026-08-11 | 56.843 | 55.99 | -1.5% | -$0.853 |
| 2026-08-10 | 58.322 | 56.843 | -2.53% | -$1.479 |
| 2026-08-09 | 58.408 | 58.322 | -0.14% | -$0.086 |