


日期 | 开盘价(Quanta Services Tokenized Stock (Ondo)) | 收盘价(Quanta Services Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Quanta Services Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 720.871 | 695.848 | -3.47% | -$25.023 |
| 2026-08-17 | 684.59 | 720.871 | +5.29% | +$36.281 |
| 2026-08-16 | 683.476 | 684.59 | +0.16% | +$1.114 |
| 2026-08-15 | 686.473 | 683.476 | -0.43% | -$2.996 |
| 2026-08-14 | 676.705 | 686.473 | +1.44% | +$9.768 |
| 2026-08-13 | 679.293 | 676.705 | -0.38% | -$2.588 |
| 2026-08-12 | 669.389 | 679.293 | +1.47% | +$9.904 |
| 2026-08-11 | 667.96 | 669.389 | +0.21% | +$1.429 |
| 2026-08-10 | 670.42 | 667.96 | -0.36% | -$2.46 |
| 2026-08-09 | 670.742 | 670.42 | -0.04% | -$0.322 |