


日期 | 开盘价(Qualcomm Tokenized Stock (Ondo)) | 收盘价(Qualcomm Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Qualcomm Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 162.081 | 165.261 | +1.96% | +$3.18 |
| 2026-08-18 | 164.809 | 162.081 | -1.65% | -$2.728 |
| 2026-08-17 | 168.06 | 164.809 | -1.93% | -$3.251 |
| 2026-08-16 | 167.825 | 168.06 | +0.13% | +$0.235 |
| 2026-08-15 | 167.683 | 167.825 | +0.08% | +$0.142 |
| 2026-08-14 | 168.263 | 167.683 | -0.34% | -$0.579 |
| 2026-08-13 | 165.617 | 168.263 | +1.59% | +$2.645 |
| 2026-08-12 | 165.29 | 165.617 | +0.19% | +$0.327 |
| 2026-08-11 | 165.003 | 165.29 | +0.17% | +$0.287 |
| 2026-08-10 | 169.102 | 165.003 | -2.42% | -$4.099 |