


日期 | 开盘价(Qualcomm Tokenized bStocks) | 收盘价(Qualcomm Tokenized bStocks) | 日涨跌幅 | 每个Qualcomm Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 162.328 | 159.833 | -1.53% | -$2.495 |
| 2026-08-17 | 165.18 | 162.327 | -1.72% | -$2.854 |
| 2026-08-16 | 164.764 | 165.18 | +0.25% | +$0.417 |
| 2026-08-15 | 165.625 | 164.764 | -0.51% | -$0.861 |
| 2026-08-14 | 166.042 | 165.625 | -0.25% | -$0.417 |
| 2026-08-13 | 163.158 | 166.042 | +1.76% | +$2.884 |
| 2026-08-12 | 163.117 | 163.161 | +0.02% | +$0.044 |
| 2026-08-11 | 162.256 | 163.117 | +0.53% | +$0.861 |
| 2026-08-10 | 167.543 | 162.256 | -3.15% | -$5.287 |
| 2026-08-09 | 167.749 | 167.543 | -0.12% | -$0.206 |