


日期 | 开盘价(ProShares UltraPro QQQ Tokenized Stock (Reality)) | 收盘价(ProShares UltraPro QQQ Tokenized Stock (Reality)) | 日涨跌幅 | 每个ProShares UltraPro QQQ Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 76.369 | 72.119 | -5.56% | -$4.249 |
| 2026-08-17 | 77.351 | 76.369 | -1.27% | -$0.982 |
| 2026-08-16 | 77.061 | 77.351 | +0.37% | +$0.29 |
| 2026-08-15 | 76.621 | 77.061 | +0.57% | +$0.44 |
| 2026-08-14 | 77.167 | 76.621 | -0.7% | -$0.546 |
| 2026-08-13 | 74.2 | 77.167 | +3.99% | +$2.966 |
| 2026-08-12 | 73.125 | 74.2 | +1.47% | +$1.075 |
| 2026-08-11 | 73.298 | 73.125 | -0.23% | -$0.173 |
| 2026-08-10 | 74.729 | 73.298 | -1.91% | -$1.432 |
| 2026-08-09 | 74.59 | 74.729 | +0.18% | +$0.139 |