


日期 | 开盘价(ProShares UltraPro QQQ Tokenized bStocks) | 收盘价(ProShares UltraPro QQQ Tokenized bStocks) | 日涨跌幅 | 每个ProShares UltraPro QQQ Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 72.208 | 72.927 | +0.99% | +$0.719 |
| 2026-08-18 | 76.41 | 72.207 | -5.5% | -$4.203 |
| 2026-08-17 | 77.471 | 76.409 | -1.37% | -$1.062 |
| 2026-08-16 | 77.104 | 77.471 | +0.47% | +$0.367 |
| 2026-08-15 | 76.698 | 77.104 | +0.52% | +$0.406 |
| 2026-08-14 | 77.224 | 76.698 | -0.68% | -$0.526 |
| 2026-08-13 | 74.283 | 77.224 | +3.95% | +$2.94 |
| 2026-08-12 | 73.194 | 74.284 | +1.48% | +$1.09 |
| 2026-08-11 | 73.356 | 73.194 | -0.22% | -$0.162 |
| 2026-08-10 | 73.924 | 73.356 | -0.76% | -$0.568 |