


日期 | 开盘价(Planet Labs Tokenized Stock (Ondo)) | 收盘价(Planet Labs Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Planet Labs Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 22.674 | 22.111 | -2.48% | -$0.563 |
| 2026-08-19 | 23.219 | 22.674 | -2.34% | -$0.545 |
| 2026-08-18 | 24.347 | 23.219 | -4.63% | -$1.128 |
| 2026-08-17 | 24.575 | 24.347 | -0.92% | -$0.227 |
| 2026-08-16 | 24.61 | 24.575 | -0.14% | -$0.035 |
| 2026-08-15 | 24.672 | 24.61 | -0.25% | -$0.062 |
| 2026-08-14 | 24.766 | 24.672 | -0.38% | -$0.094 |
| 2026-08-13 | 24.616 | 24.766 | +0.6% | +$0.15 |
| 2026-08-12 | 23.701 | 24.616 | +3.86% | +$0.915 |
| 2026-08-11 | 23.003 | 23.701 | +3.03% | +$0.698 |