


日期 | 开盘价(Pinterest Tokenized Stock (Ondo)) | 收盘价(Pinterest Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Pinterest Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 23.181 | 23.356 | +0.75% | +$0.176 |
| 2026-08-18 | 24.029 | 23.181 | -3.53% | -$0.848 |
| 2026-08-17 | 24.029 | 24.029 | 0% | $0 |
| 2026-08-16 | 24.029 | 24.029 | 0% | $0 |
| 2026-08-15 | 24.03 | 24.029 | 0% | -$0.001 |
| 2026-08-14 | 23.809 | 24.03 | +0.92% | +$0.221 |
| 2026-08-13 | 23.809 | 23.809 | 0% | $0 |
| 2026-08-12 | 23.791 | 23.809 | +0.07% | +$0.017 |
| 2026-08-11 | 23.525 | 23.791 | +1.13% | +$0.266 |
| 2026-08-10 | 23.525 | 23.525 | 0% | $0 |