


日期 | 开盘价(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) | 收盘价(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) | 日涨跌幅 | 每个PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 94.788 | 94.788 | 0% | $0 |
| 2026-08-22 | 94.788 | 94.788 | 0% | $0 |
| 2026-08-21 | 94.788 | 94.788 | 0% | $0 |
| 2026-08-20 | 94.806 | 94.788 | -0.01% | -$0.018 |
| 2026-08-19 | 94.961 | 94.806 | -0.16% | -$0.155 |
| 2026-08-18 | 94.738 | 94.961 | +0.23% | +$0.223 |
| 2026-08-17 | 94.738 | 94.738 | 0% | $0 |
| 2026-08-16 | 94.738 | 94.738 | 0% | $0 |
| 2026-08-15 | 94.816 | 94.738 | -0.08% | -$0.078 |
| 2026-08-14 | 94.524 | 94.816 | +0.3% | +$0.292 |