


日期 | 开盘价(Pfizer tokenized stock (xStock)) | 收盘价(Pfizer tokenized stock (xStock)) | 日涨跌幅 | 每个Pfizer tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 27.19 | 28.21 | +3.75% | +$1.02 |
| 2026-08-18 | 26.49 | 27.19 | +2.64% | +$0.7 |
| 2026-08-17 | 26.914 | 26.49 | -1.57% | -$0.424 |
| 2026-08-16 | 26.914 | 26.914 | 0% | $0 |
| 2026-08-15 | 26.91 | 26.914 | +0.01% | +$0.004 |
| 2026-08-14 | 26.72 | 26.91 | +0.71% | +$0.19 |
| 2026-08-13 | 26.34 | 26.72 | +1.44% | +$0.38 |
| 2026-08-12 | 26.81 | 26.34 | -1.75% | -$0.47 |
| 2026-08-11 | 27.05 | 26.81 | -0.88% | -$0.24 |
| 2026-08-10 | 26.269 | 27.05 | +2.97% | +$0.781 |