


日期 | 开盘价(PepeCoin) | 收盘价(PepeCoin) | 日涨跌幅 | 每个PepeCoin的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.074 | 0.087 | +17.33% | +$0.013 |
| 2026-08-18 | 0.074 | 0.074 | +0.24% | +$0 |
| 2026-08-17 | 0.07 | 0.074 | +4.96% | +$0.003 |
| 2026-08-16 | 0.07 | 0.07 | +0.08% | +$0.{4}6300 |
| 2026-08-15 | 0.07 | 0.07 | +0.5% | +$0 |
| 2026-08-14 | 0.07 | 0.07 | +0.04% | +$0.{4}3475 |
| 2026-08-13 | 0.071 | 0.07 | -2.22% | -$0.002 |
| 2026-08-12 | 0.074 | 0.071 | -3.8% | -$0.003 |
| 2026-08-11 | 0.076 | 0.074 | -2.38% | -$0.002 |
| 2026-08-10 | 0.078 | 0.076 | -3.01% | -$0.002 |