


日期 | 开盘价(Palo Alto Networks tokenized stock(xStock)) | 收盘价(Palo Alto Networks tokenized stock(xStock)) | 日涨跌幅 | 每个Palo Alto Networks tokenized stock(xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 375.162 | 373.965 | -0.31% | -$1.197 |
| 2026-08-17 | 383.708 | 375.162 | -2.22% | -$8.546 |
| 2026-08-16 | 383.708 | 383.708 | 0% | $0 |
| 2026-08-15 | 383.758 | 383.708 | -0.01% | -$0.05 |
| 2026-08-14 | 395.279 | 383.758 | -2.91% | -$11.521 |
| 2026-08-13 | 386.647 | 395.279 | +2.23% | +$8.631 |
| 2026-08-12 | 383.54 | 386.647 | +0.81% | +$3.107 |
| 2026-08-11 | 384.704 | 383.54 | -0.3% | -$1.163 |
| 2026-08-10 | 363.96 | 384.704 | +5.69% | +$20.744 |
| 2026-08-09 | 363.96 | 363.96 | 0% | $0 |