


日期 | 开盘价(Palantir Technologies Tokenized Stock (Robinhood)) | 收盘价(Palantir Technologies Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Palantir Technologies Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 170.968 | 175.517 | +2.66% | +$4.549 |
| 2026-08-18 | 171.405 | 170.968 | -0.25% | -$0.437 |
| 2026-08-17 | 175.418 | 171.405 | -2.28% | -$4.013 |
| 2026-08-16 | 175.215 | 174.949 | -0.15% | -$0.266 |
| 2026-08-15 | 174.53 | 175.215 | +0.39% | +$0.684 |
| 2026-08-14 | 177.807 | 174.283 | -1.98% | -$3.524 |
| 2026-08-13 | 170.944 | 177.807 | +4.01% | +$6.863 |
| 2026-08-12 | 174.082 | 170.763 | -1.9% | -$3.319 |
| 2026-08-11 | 172.991 | 174.082 | +0.63% | +$1.09 |
| 2026-08-10 | 172.243 | 173.128 | +0.51% | +$0.885 |