


日期 | 开盘价(Oscar Health Tokenized Stock (Ondo)) | 收盘价(Oscar Health Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Oscar Health Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 31.545 | 31.268 | -0.88% | -$0.278 |
| 2026-08-17 | 32.756 | 31.545 | -3.69% | -$1.211 |
| 2026-08-16 | 32.756 | 32.756 | 0% | $0 |
| 2026-08-15 | 32.756 | 32.756 | 0% | -$0 |
| 2026-08-14 | 28.378 | 32.756 | +15.42% | +$4.378 |
| 2026-08-13 | 28.378 | 28.378 | 0% | $0 |
| 2026-08-12 | 28.378 | 28.378 | 0% | $0 |
| 2026-08-11 | 27.663 | 28.378 | +2.58% | +$0.715 |
| 2026-08-10 | 27.892 | 27.663 | -0.82% | -$0.229 |
| 2026-08-09 | 27.892 | 27.892 | 0% | $0 |