


日期 | 开盘价(Oraichain) | 收盘价(Oraichain) | 日涨跌幅 | 每个Oraichain的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.219 | 0.24 | +9.9% | +$0.022 |
| 2026-08-18 | 0.213 | 0.219 | +2.45% | +$0.005 |
| 2026-08-17 | 0.214 | 0.213 | -0.29% | -$0.001 |
| 2026-08-16 | 0.222 | 0.214 | -3.37% | -$0.007 |
| 2026-08-15 | 0.223 | 0.222 | -0.85% | -$0.002 |
| 2026-08-14 | 0.235 | 0.223 | -4.79% | -$0.011 |
| 2026-08-13 | 0.24 | 0.235 | -2.32% | -$0.006 |
| 2026-08-12 | 0.229 | 0.24 | +4.99% | +$0.011 |
| 2026-08-11 | 0.23 | 0.229 | -0.4% | -$0.001 |
| 2026-08-10 | 0.238 | 0.23 | -3.55% | -$0.008 |