


日期 | 开盘价(Oracle Tokenized Stock (Robinhood)) | 收盘价(Oracle Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Oracle Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 145.323 | 142.399 | -2.01% | -$2.924 |
| 2026-08-17 | 151.022 | 145.323 | -3.77% | -$5.699 |
| 2026-08-16 | 154.409 | 151.022 | -2.19% | -$3.387 |
| 2026-08-15 | 146.561 | 154.409 | +5.35% | +$7.848 |
| 2026-08-14 | 150.736 | 146.561 | -2.76% | -$4.175 |
| 2026-08-13 | 148.177 | 150.736 | +1.72% | +$2.559 |
| 2026-08-12 | 144.123 | 148.177 | +2.81% | +$4.054 |
| 2026-08-11 | 145.018 | 144.123 | -0.61% | -$0.894 |
| 2026-08-10 | 141.276 | 145.018 | +2.64% | +$3.742 |
| 2026-08-09 | 146.919 | 141.276 | -3.84% | -$5.644 |