


日期 | 开盘价(Oracle Tokenized Stock (Reality)) | 收盘价(Oracle Tokenized Stock (Reality)) | 日涨跌幅 | 每个Oracle Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 146.623 | 141.8 | -3.28% | -$4.823 |
| 2026-08-17 | 150.647 | 146.623 | -2.67% | -$4.024 |
| 2026-08-16 | 150.475 | 150.647 | +0.11% | +$0.172 |
| 2026-08-15 | 150.715 | 150.475 | -0.15% | -$0.24 |
| 2026-08-14 | 155.902 | 150.715 | -3.32% | -$5.188 |
| 2026-08-13 | 152.736 | 155.902 | +2.07% | +$3.166 |
| 2026-08-12 | 147.04 | 152.736 | +3.87% | +$5.697 |
| 2026-08-11 | 149.613 | 147.04 | -1.71% | -$2.573 |
| 2026-08-10 | 147.071 | 149.613 | +1.72% | +$2.542 |
| 2026-08-09 | 147.172 | 147.071 | -0.06% | -$0.101 |