


日期 | 开盘价(OpenKaito) | 收盘价(OpenKaito) | 日涨跌幅 | 每个OpenKaito的利润 |
|---|---|---|---|---|
| 2026-08-19 | 2.508 | 2.688 | +7.18% | +$0.18 |
| 2026-08-18 | 2.576 | 2.508 | -2.63% | -$0.068 |
| 2026-08-17 | 2.599 | 2.576 | -0.88% | -$0.023 |
| 2026-08-16 | 2.637 | 2.599 | -1.43% | -$0.038 |
| 2026-08-15 | 2.701 | 2.637 | -2.36% | -$0.064 |
| 2026-08-14 | 2.737 | 2.701 | -1.31% | -$0.036 |
| 2026-08-13 | 2.692 | 2.737 | +1.65% | +$0.045 |
| 2026-08-12 | 2.749 | 2.692 | -2.06% | -$0.057 |
| 2026-08-11 | 2.732 | 2.749 | +0.61% | +$0.017 |
| 2026-08-10 | 2.769 | 2.732 | -1.33% | -$0.037 |