| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 164.56 | 164.56 | 200.78 | 250.86 |
| 最低价 | 155.16 | 148.46 | 148.46 | 148.46 |
| 平均价 | 159.64 | 156.51 | 174.39 | 199.43 |
| 涨跌幅 | +0.03% | +1.62% | -17.23% | -15.78% |
UKrainian Hryvnia | |
|---|---|
1 | 158.7421 |
2 | 317.4843 |
3 | 476.2264 |
5 | 793.7107 |
10 | 1,587.4215 |
25 | 3,968.5538 |
50 | 7,937.1077 |
100 | 15,874.2155 |
1000 | 158,742.155 |
UKrainian Hryvnia | |
|---|---|
1 | 0.006299 |
5 | 0.03149 |
10 | 0.06299 |
20 | 0.1259 |
50 | 0.3149 |
100 | 0.6299 |
200 | 1.2599 |
500 | 3.1497 |
1000 | 6.2995 |
| 77.65JLP to PLN | 3.45AETHUSDT to UAH | 80.98ICP to JPY | 13.97AZN to RSETH | 53.62CNY to sUSDe |
| 63.35XMR to TWD | 30.8AED to CTM | 17.15IDR to DOT | 84.36BRL to SOL | 24.54JPY to syrupUSDC |
| 87.62AED to USDD | 87.16ARS to M | 98.9VND to PYUSD | 34.55BRL to STABLE | 23.46USD to TRX |
| 55.8XAUt to EUR | 83.96LBTC to UAH | 95.71USDC.e to RUB | 34.5BTCB to TWD | 61.59AZN to ZEC |
| 55.66BNSOL to PLN | 59.55RUB to POL | 34.25CBBTC to UAH | 19.25WETH to PLN | 63.31OKB to CNY |
| 1.49BRL to SHIB | 14.06EUR to HYPE | 38.92PEPE to AED | 54.39HTX to AED | 85.01ASTER to AZN |
| 今天 下午4:09 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENon | 158.74 UAH | 161.87 UAH | -1.95% |
| 5 OPENon | 793.7 UAH | 809.35 UAH | -1.95% |
| 10 OPENon | 1,587.4 UAH | 1,618.7 UAH | -1.95% |
| 50 OPENon | 7,937 UAH | 8,093.5 UAH | -1.95% |
| 100 OPENon | 15,874 UAH | 16,187 UAH | -1.95% |
| 1,000 OPENon | 158,740 UAH | 161,870 UAH | -1.95% |
| 今天 下午4:09 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENon | 158.74 UAH | 195.86 UAH | -18.88% |
| 5 OPENon | 793.7 UAH | 979.3 UAH | -18.88% |
| 10 OPENon | 1,587.4 UAH | 1,958.6 UAH | -18.88% |
| 50 OPENon | 7,937 UAH | 9,793 UAH | -18.88% |
| 100 OPENon | 15,874 UAH | 19,586 UAH | -18.88% |
| 1,000 OPENon | 158,740 UAH | 195,860 UAH | -18.88% |
| 今天 下午4:09 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENon | 158.74 UAH | 286.63 UAH | -44.60% |
| 5 OPENon | 793.7 UAH | 1,433.15 UAH | -44.60% |
| 10 OPENon | 1,587.4 UAH | 2,866.3 UAH | -44.60% |
| 50 OPENon | 7,937 UAH | 14,331.5 UAH | -44.60% |
| 100 OPENon | 15,874 UAH | 28,663 UAH | -44.60% |
| 1,000 OPENon | 158,740 UAH | 286,630 UAH | -44.60% |