


日期 | 开盘价(Ondas Tokenized Stock (Reality)) | 收盘价(Ondas Tokenized Stock (Reality)) | 日涨跌幅 | 每个Ondas Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 8.972 | 8.904 | -0.75% | -$0.068 |
| 2026-08-17 | 9.299 | 8.972 | -3.52% | -$0.328 |
| 2026-08-16 | 9.181 | 9.299 | +1.29% | +$0.119 |
| 2026-08-15 | 9.161 | 9.181 | +0.21% | +$0.02 |
| 2026-08-14 | 9.061 | 9.161 | +1.09% | +$0.099 |
| 2026-08-13 | 9.989 | 9.061 | -9.28% | -$0.928 |
| 2026-08-12 | 9.871 | 9.989 | +1.19% | +$0.118 |
| 2026-08-11 | 9.311 | 9.871 | +6.01% | +$0.56 |
| 2026-08-10 | 9.252 | 9.311 | +0.63% | +$0.058 |
| 2026-08-09 | 9.183 | 9.252 | +0.76% | +$0.07 |