


日期 | 开盘价(Ondas Holdings Tokenized Stock (Ondo)) | 收盘价(Ondas Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Ondas Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 8.913 | 8.27 | -7.21% | -$0.643 |
| 2026-08-19 | 8.906 | 8.913 | +0.07% | +$0.007 |
| 2026-08-18 | 8.968 | 8.906 | -0.69% | -$0.062 |
| 2026-08-17 | 9.338 | 8.968 | -3.96% | -$0.37 |
| 2026-08-16 | 9.231 | 9.338 | +1.16% | +$0.107 |
| 2026-08-15 | 9.18 | 9.231 | +0.55% | +$0.051 |
| 2026-08-14 | 9.087 | 9.18 | +1.02% | +$0.093 |
| 2026-08-13 | 9.958 | 9.087 | -8.74% | -$0.871 |
| 2026-08-12 | 9.84 | 9.958 | +1.2% | +$0.118 |
| 2026-08-11 | 9.282 | 9.84 | +6.01% | +$0.558 |