


日期 | 开盘价(Oklo Tokenized Stock (Reality)) | 收盘价(Oklo Tokenized Stock (Reality)) | 日涨跌幅 | 每个Oklo Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 43.989 | 41.081 | -6.61% | -$2.908 |
| 2026-08-17 | 44.419 | 43.989 | -0.96% | -$0.43 |
| 2026-08-16 | 44.424 | 44.419 | -0.01% | -$0.005 |
| 2026-08-15 | 44.414 | 44.424 | +0.02% | +$0.01 |
| 2026-08-14 | 46.866 | 44.414 | -5.23% | -$2.451 |
| 2026-08-13 | 45.232 | 46.866 | +3.61% | +$1.634 |
| 2026-08-12 | 46.958 | 45.232 | -3.67% | -$1.727 |
| 2026-08-11 | 44.177 | 46.958 | +6.29% | +$2.782 |
| 2026-08-10 | 48.541 | 44.177 | -8.99% | -$4.364 |
| 2026-08-09 | 48.541 | 48.541 | 0% | -$0 |