


日期 | 开盘价(Oklo Tokenized Stock (Ondo)) | 收盘价(Oklo Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Oklo Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 41.079 | 43.014 | +4.7% | +$1.935 |
| 2026-08-18 | 44.07 | 41.079 | -6.78% | -$2.99 |
| 2026-08-17 | 44.42 | 44.07 | -0.78% | -$0.35 |
| 2026-08-16 | 44.465 | 44.42 | -0.1% | -$0.045 |
| 2026-08-15 | 44.498 | 44.465 | -0.07% | -$0.033 |
| 2026-08-14 | 46.696 | 44.498 | -4.7% | -$2.198 |
| 2026-08-13 | 45.308 | 46.696 | +3.06% | +$1.388 |
| 2026-08-12 | 46.906 | 45.308 | -3.4% | -$1.598 |
| 2026-08-11 | 44.474 | 46.906 | +5.46% | +$2.432 |
| 2026-08-10 | 48.394 | 44.474 | -8.1% | -$3.92 |