


日期 | 开盘价(o1.exchange) | 收盘价(o1.exchange) | 日涨跌幅 | 每个o1.exchange的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.485 | 0.482 | -0.68% | -$0.003 |
| 2026-08-19 | 0.484 | 0.485 | +0.24% | +$0.001 |
| 2026-08-18 | 0.457 | 0.484 | +5.95% | +$0.027 |
| 2026-08-17 | 0.451 | 0.457 | +1.33% | +$0.006 |
| 2026-08-16 | 0.455 | 0.451 | -0.86% | -$0.004 |
| 2026-08-15 | 0.442 | 0.455 | +2.94% | +$0.013 |
| 2026-08-14 | 0.445 | 0.442 | -0.76% | -$0.003 |
| 2026-08-13 | 0.439 | 0.445 | +1.41% | +$0.006 |
| 2026-08-12 | 0.446 | 0.439 | -1.6% | -$0.007 |
| 2026-08-11 | 0.453 | 0.446 | -1.5% | -$0.007 |