


日期 | 开盘价(NVIDIA Tokenized Stock (Robinhood)) | 收盘价(NVIDIA Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个NVIDIA Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 219.254 | 219.181 | -0.03% | -$0.072 |
| 2026-08-18 | 225.526 | 219.267 | -2.77% | -$6.259 |
| 2026-08-17 | 225.378 | 225.494 | +0.05% | +$0.116 |
| 2026-08-16 | 224.801 | 225.378 | +0.25% | +$0.577 |
| 2026-08-15 | 224.841 | 224.669 | -0.07% | -$0.172 |
| 2026-08-14 | 225.853 | 224.823 | -0.45% | -$1.029 |
| 2026-08-13 | 223.918 | 226.053 | +0.95% | +$2.135 |
| 2026-08-12 | 218.691 | 223.932 | +2.39% | +$5.241 |
| 2026-08-11 | 217.99 | 218.716 | +0.33% | +$0.726 |
| 2026-08-10 | 224.547 | 218.076 | -2.88% | -$6.471 |