


日期 | 开盘价(NuScale Power Tokenized Stock (Ondo)) | 收盘价(NuScale Power Tokenized Stock (Ondo)) | 日涨跌幅 | 每个NuScale Power Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 9.182 | 8.557 | -6.8% | -$0.624 |
| 2026-08-17 | 9.342 | 9.182 | -1.71% | -$0.16 |
| 2026-08-16 | 9.342 | 9.342 | 0% | $0 |
| 2026-08-15 | 9.343 | 9.342 | -0.01% | -$0.002 |
| 2026-08-14 | 9.876 | 9.343 | -5.39% | -$0.533 |
| 2026-08-13 | 9.602 | 9.876 | +2.85% | +$0.274 |
| 2026-08-12 | 9.614 | 9.602 | -0.12% | -$0.012 |
| 2026-08-11 | 9.187 | 9.614 | +4.65% | +$0.427 |
| 2026-08-10 | 9.845 | 9.187 | -6.68% | -$0.658 |
| 2026-08-09 | 9.845 | 9.845 | 0% | $0 |