


日期 | 开盘价(Nu Tokenized Stock (Robinhood)) | 收盘价(Nu Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Nu Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 14.617 | 14.632 | +0.1% | +$0.015 |
| 2026-08-18 | 14.826 | 14.617 | -1.4% | -$0.208 |
| 2026-08-17 | 14.658 | 14.826 | +1.14% | +$0.168 |
| 2026-08-16 | 15.174 | 14.658 | -3.4% | -$0.516 |
| 2026-08-15 | 15.119 | 15.174 | +0.36% | +$0.055 |
| 2026-08-14 | 15.232 | 15.119 | -0.74% | -$0.113 |
| 2026-08-13 | 13.509 | 15.232 | +12.75% | +$1.723 |
| 2026-08-12 | 13.567 | 13.509 | -0.43% | -$0.059 |
| 2026-08-11 | 13.877 | 13.567 | -2.22% | -$0.309 |
| 2026-08-10 | 13.843 | 13.877 | +0.24% | +$0.034 |